Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 1.5
(9.49%)
USD 1.5
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.37 | 1.46 | 1.3 | 1.35 | 320.6 Thousand |
| 21 Mar, 2025 | 1.38 | 1.43 | 1.29 | 1.39 | 310 Thousand |
| 20 Mar, 2025 | 1.43 | 1.44 | 1.31 | 1.4 | 325.7 Thousand |
| 19 Mar, 2025 | 1.33 | 1.45 | 1.31 | 1.42 | 181.7 Thousand |
| 18 Mar, 2025 | 1.38 | 1.38 | 1.28 | 1.33 | 204.4 Thousand |
| 17 Mar, 2025 | 1.29 | 1.37 | 1.22 | 1.36 | 317 Thousand |
| 14 Mar, 2025 | 1.1 | 1.28 | 1.1 | 1.28 | 389.1 Thousand |
| 13 Mar, 2025 | 1.23 | 1.28 | 1.07 | 1.08 | 314.9 Thousand |
| 12 Mar, 2025 | 1.22 | 1.25 | 1.2 | 1.23 | 211.5 Thousand |
| 11 Mar, 2025 | 1.19 | 1.23 | 1.14 | 1.22 | 174.6 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ