Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 1.5
(9.49%)
USD 1.5
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.26 | 1.3 | 1.15 | 1.19 | 166.5 Thousand |
| 07 Mar, 2025 | 1.28 | 1.29 | 1.22 | 1.26 | 142.7 Thousand |
| 06 Mar, 2025 | 1.22 | 1.28 | 1.19 | 1.28 | 164.7 Thousand |
| 05 Mar, 2025 | 1.14 | 1.29 | 1.14 | 1.24 | 227.3 Thousand |
| 04 Mar, 2025 | 1.17 | 1.22 | 1.1 | 1.15 | 289.9 Thousand |
| 03 Mar, 2025 | 1.45 | 1.45 | 1.16 | 1.17 | 317.1 Thousand |
| 28 Feb, 2025 | 1.2 | 1.36 | 1.17 | 1.36 | 278.5 Thousand |
| 27 Feb, 2025 | 1.24 | 1.26 | 1.2 | 1.2 | 292.6 Thousand |
| 26 Feb, 2025 | 1.28 | 1.28 | 1.22 | 1.24 | 258.9 Thousand |
| 25 Feb, 2025 | 1.33 | 1.36 | 1.26 | 1.28 | 374 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ