Zura Bio Limited Class A Ordinary Shares (ZURA)

USD 2.04

(-3.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.3 2.5 2.19 2.38 1.35 Million
20 Dec, 2024 2.31 2.4 2.16 2.28 1.73 Million
19 Dec, 2024 2.26 2.42 2.16 2.34 368.8 Thousand
18 Dec, 2024 2.52 2.55 2.2 2.22 667.9 Thousand
17 Dec, 2024 2.57 2.66 2.46 2.51 348 Thousand
16 Dec, 2024 2.25 2.54 2.18 2.49 569.9 Thousand
13 Dec, 2024 2.18 2.32 2.15 2.28 443.6 Thousand
12 Dec, 2024 2.53 2.59 2.16 2.2 863.2 Thousand
11 Dec, 2024 2.8 2.81 2.38 2.51 1.31 Million
10 Dec, 2024 2.76 2.8 2.67 2.78 357.5 Thousand