Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.15 | 3.3 | 2.78 | 2.9 | 476.4 Thousand |
| 19 Nov, 2024 | 3.3 | 3.38 | 3.03 | 3.15 | 193 Thousand |
| 18 Nov, 2024 | 3.18 | 3.26 | 3.11 | 3.21 | 242.2 Thousand |
| 15 Nov, 2024 | 3.73 | 3.74 | 3.15 | 3.16 | 405.5 Thousand |
| 14 Nov, 2024 | 4.4 | 4.4 | 3.44 | 3.6 | 678.1 Thousand |
| 13 Nov, 2024 | 4.58 | 4.59 | 4.37 | 4.38 | 262 Thousand |
| 12 Nov, 2024 | 4.64 | 4.7 | 4.41 | 4.53 | 207.6 Thousand |
| 11 Nov, 2024 | 4.69 | 4.85 | 4.61 | 4.72 | 229.9 Thousand |
| 08 Nov, 2024 | 4.55 | 4.7 | 4.45 | 4.58 | 534.4 Thousand |
| 07 Nov, 2024 | 4.33 | 4.52 | 4.3 | 4.47 | 378 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ