Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.74 | 2.84 | 2.68 | 2.8 | 259.6 Thousand |
| 04 Dec, 2024 | 2.65 | 2.87 | 2.65 | 2.74 | 401.4 Thousand |
| 03 Dec, 2024 | 2.8 | 2.8 | 2.65 | 2.7 | 532.4 Thousand |
| 02 Dec, 2024 | 3.01 | 3.07 | 2.75 | 2.8 | 677.6 Thousand |
| 29 Nov, 2024 | 3.0 | 3.1 | 2.98 | 3.05 | 162.5 Thousand |
| 27 Nov, 2024 | 3.06 | 3.06 | 2.92 | 3.0 | 252.4 Thousand |
| 26 Nov, 2024 | 3.13 | 3.13 | 2.91 | 3.01 | 272.2 Thousand |
| 25 Nov, 2024 | 2.85 | 3.18 | 2.82 | 3.06 | 454.3 Thousand |
| 22 Nov, 2024 | 2.95 | 2.97 | 2.71 | 2.73 | 522.9 Thousand |
| 21 Nov, 2024 | 2.94 | 2.99 | 2.91 | 2.93 | 239.9 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ