Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.01 | 4.17 | 3.91 | 4.07 | 393.3 Thousand |
| 26 Sep, 2024 | 3.93 | 4.1 | 3.91 | 3.97 | 181.1 Thousand |
| 25 Sep, 2024 | 4.01 | 4.19 | 3.89 | 3.91 | 183.2 Thousand |
| 24 Sep, 2024 | 4.25 | 4.25 | 3.85 | 4.0 | 403.5 Thousand |
| 23 Sep, 2024 | 4.44 | 4.44 | 4.1 | 4.2 | 1.28 Million |
| 20 Sep, 2024 | 4.22 | 4.55 | 4.22 | 4.44 | 4.56 Million |
| 19 Sep, 2024 | 4.24 | 4.45 | 4.13 | 4.3 | 556.8 Thousand |
| 18 Sep, 2024 | 3.9 | 4.33 | 3.78 | 4.13 | 3.15 Million |
| 17 Sep, 2024 | 3.62 | 4.0 | 3.55 | 3.88 | 412.9 Thousand |
| 16 Sep, 2024 | 3.67 | 3.74 | 3.56 | 3.59 | 196.1 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ