Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.12
(-3.64%)
USD 2.12
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.63 | 4.7 | 4.54 | 4.6 | 127.2 Thousand |
| 23 Oct, 2024 | 4.88 | 4.96 | 4.56 | 4.64 | 151.54 Thousand |
| 22 Oct, 2024 | 4.81 | 4.94 | 4.58 | 4.92 | 270.8 Thousand |
| 21 Oct, 2024 | 4.91 | 4.98 | 4.71 | 4.83 | 187.9 Thousand |
| 18 Oct, 2024 | 4.89 | 5.07 | 4.86 | 4.92 | 371.3 Thousand |
| 17 Oct, 2024 | 4.5 | 4.97 | 4.41 | 4.89 | 819.8 Thousand |
| 16 Oct, 2024 | 4.21 | 4.53 | 4.09 | 4.53 | 568 Thousand |
| 15 Oct, 2024 | 4.05 | 4.2 | 3.95 | 4.16 | 182.7 Thousand |
| 14 Oct, 2024 | 4.05 | 4.18 | 4.01 | 4.06 | 236.6 Thousand |
| 11 Oct, 2024 | 3.85 | 4.07 | 3.81 | 4.06 | 145.46 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ