Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.85 | 4.07 | 3.81 | 4.06 | 145.46 Thousand |
| 10 Oct, 2024 | 3.93 | 3.95 | 3.82 | 3.86 | 187.7 Thousand |
| 09 Oct, 2024 | 4.21 | 4.21 | 3.97 | 3.98 | 244.5 Thousand |
| 08 Oct, 2024 | 4.27 | 4.31 | 4.15 | 4.21 | 139.59 Thousand |
| 07 Oct, 2024 | 4.37 | 4.43 | 4.22 | 4.26 | 419.06 Thousand |
| 04 Oct, 2024 | 4.11 | 4.47 | 4.1 | 4.38 | 418.3 Thousand |
| 03 Oct, 2024 | 3.98 | 4.17 | 3.88 | 4.15 | 256.9 Thousand |
| 02 Oct, 2024 | 3.82 | 3.99 | 3.74 | 3.97 | 238.2 Thousand |
| 01 Oct, 2024 | 4.06 | 4.06 | 3.75 | 3.85 | 422.6 Thousand |
| 30 Sep, 2024 | 4.04 | 4.21 | 3.94 | 4.06 | 190.3 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ