Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.02
(0.5%)
USD 2.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.28 | 3.32 | 3.15 | 3.28 | 139.9 Thousand |
| 15 Aug, 2024 | 3.31 | 3.36 | 3.22 | 3.28 | 156.5 Thousand |
| 14 Aug, 2024 | 3.26 | 3.37 | 3.18 | 3.25 | 265.7 Thousand |
| 13 Aug, 2024 | 3.39 | 3.39 | 3.19 | 3.29 | 313.5 Thousand |
| 12 Aug, 2024 | 3.39 | 3.43 | 3.18 | 3.37 | 394.5 Thousand |
| 09 Aug, 2024 | 3.53 | 3.56 | 3.33 | 3.39 | 553.6 Thousand |
| 08 Aug, 2024 | 3.56 | 3.75 | 3.43 | 3.54 | 383.4 Thousand |
| 07 Aug, 2024 | 3.85 | 3.88 | 3.52 | 3.53 | 205 Thousand |
| 06 Aug, 2024 | 3.66 | 3.91 | 3.6 | 3.79 | 225 Thousand |
| 05 Aug, 2024 | 3.36 | 3.83 | 3.32 | 3.68 | 403 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ