Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.02
(0.5%)
USD 2.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.67 | 3.79 | 3.53 | 3.64 | 491 Thousand |
| 01 Aug, 2024 | 3.93 | 4.06 | 3.71 | 3.76 | 213 Thousand |
| 31 Jul, 2024 | 3.83 | 4.27 | 3.63 | 3.95 | 637.6 Thousand |
| 30 Jul, 2024 | 4.04 | 4.07 | 3.73 | 3.73 | 452.6 Thousand |
| 29 Jul, 2024 | 3.97 | 4.08 | 3.85 | 4.02 | 333.4 Thousand |
| 26 Jul, 2024 | 3.84 | 3.94 | 3.78 | 3.89 | 259.1 Thousand |
| 25 Jul, 2024 | 3.69 | 3.85 | 3.56 | 3.77 | 754.2 Thousand |
| 24 Jul, 2024 | 3.82 | 3.93 | 3.64 | 3.7 | 1.34 Million |
| 23 Jul, 2024 | 3.55 | 3.86 | 3.52 | 3.84 | 410.9 Thousand |
| 22 Jul, 2024 | 3.53 | 3.59 | 3.44 | 3.57 | 234 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ