Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.44 | 3.62 | 3.42 | 3.49 | 519.7 Thousand |
| 17 Jul, 2024 | 3.77 | 3.81 | 3.37 | 3.5 | 343.5 Thousand |
| 16 Jul, 2024 | 3.71 | 3.92 | 3.69 | 3.8 | 259.1 Thousand |
| 15 Jul, 2024 | 3.68 | 3.83 | 3.54 | 3.69 | 196.3 Thousand |
| 12 Jul, 2024 | 3.66 | 3.77 | 3.39 | 3.71 | 1.08 Million |
| 11 Jul, 2024 | 3.71 | 4.01 | 3.66 | 3.95 | 520.61 Thousand |
| 10 Jul, 2024 | 3.75 | 3.78 | 3.6 | 3.65 | 160.7 Thousand |
| 09 Jul, 2024 | 3.63 | 3.74 | 3.52 | 3.71 | 210.2 Thousand |
| 08 Jul, 2024 | 3.58 | 3.67 | 3.5 | 3.6 | 233.9 Thousand |
| 05 Jul, 2024 | 3.53 | 3.56 | 3.43 | 3.5 | 171.3 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ