Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.19 | 3.53 | 3.19 | 3.24 | 51 Thousand |
| 07 Mar, 2024 | 3.25 | 3.3 | 3.12 | 3.22 | 43 Thousand |
| 06 Mar, 2024 | 3.5 | 3.57 | 3.17 | 3.25 | 108.2 Thousand |
| 05 Mar, 2024 | 3.5 | 3.62 | 3.47 | 3.49 | 106.1 Thousand |
| 04 Mar, 2024 | 3.63 | 3.7 | 3.54 | 3.55 | 72.9 Thousand |
| 01 Mar, 2024 | 3.68 | 3.8 | 3.56 | 3.67 | 96.9 Thousand |
| 29 Feb, 2024 | 3.84 | 3.86 | 3.67 | 3.68 | 56.6 Thousand |
| 28 Feb, 2024 | 3.66 | 3.89 | 3.54 | 3.76 | 162.4 Thousand |
| 27 Feb, 2024 | 3.67 | 3.84 | 3.63 | 3.7 | 92.8 Thousand |
| 26 Feb, 2024 | 3.64 | 3.73 | 3.51 | 3.66 | 83 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ