Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2.86 | 2.86 | 2.0 | 2.05 | 811.5 Thousand |
| 21 Mar, 2024 | 3.04 | 3.07 | 2.86 | 2.89 | 76.1 Thousand |
| 20 Mar, 2024 | 3.05 | 3.09 | 2.94 | 3.04 | 56.8 Thousand |
| 19 Mar, 2024 | 3.13 | 3.2 | 3.02 | 3.08 | 85.4 Thousand |
| 18 Mar, 2024 | 3.21 | 3.21 | 3.08 | 3.13 | 69.1 Thousand |
| 15 Mar, 2024 | 3.12 | 3.23 | 3.11 | 3.19 | 93.4 Thousand |
| 14 Mar, 2024 | 3.34 | 3.36 | 3.05 | 3.17 | 87.7 Thousand |
| 13 Mar, 2024 | 3.29 | 3.39 | 3.19 | 3.33 | 65 Thousand |
| 12 Mar, 2024 | 3.25 | 3.37 | 3.16 | 3.26 | 59.3 Thousand |
| 11 Mar, 2024 | 3.21 | 3.47 | 3.08 | 3.23 | 80 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ