Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.76 | 3.83 | 3.58 | 3.65 | 68.1 Thousand |
| 22 Feb, 2024 | 3.76 | 3.76 | 3.61 | 3.66 | 89.9 Thousand |
| 21 Feb, 2024 | 3.79 | 3.82 | 3.6 | 3.68 | 52.3 Thousand |
| 20 Feb, 2024 | 3.87 | 3.99 | 3.75 | 3.78 | 98.88 Thousand |
| 16 Feb, 2024 | 3.94 | 4.04 | 3.83 | 3.9 | 87.1 Thousand |
| 15 Feb, 2024 | 3.95 | 4.08 | 3.83 | 4.01 | 82.3 Thousand |
| 14 Feb, 2024 | 4.0 | 4.07 | 3.73 | 3.96 | 146 Thousand |
| 13 Feb, 2024 | 4.17 | 4.17 | 3.77 | 3.93 | 134.7 Thousand |
| 12 Feb, 2024 | 3.96 | 4.27 | 3.93 | 4.21 | 318.5 Thousand |
| 09 Feb, 2024 | 3.95 | 4.06 | 3.76 | 4.0 | 215.6 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ