Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 1.64
(-2.61%)
USD 1.64
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.29 | 1.33 | 1.25 | 1.26 | 517.8 Thousand |
| 10 Jun, 2025 | 1.27 | 1.37 | 1.26 | 1.28 | 908 Thousand |
| 09 Jun, 2025 | 1.29 | 1.32 | 1.21 | 1.25 | 578.6 Thousand |
| 06 Jun, 2025 | 1.23 | 1.3 | 1.16 | 1.26 | 995.7 Thousand |
| 05 Jun, 2025 | 1.21 | 1.23 | 1.13 | 1.15 | 674.3 Thousand |
| 04 Jun, 2025 | 1.08 | 1.19 | 1.07 | 1.18 | 953.8 Thousand |
| 03 Jun, 2025 | 1.02 | 1.1 | 0.99 | 1.07 | 848.6 Thousand |
| 02 Jun, 2025 | 1.04 | 1.04 | 0.98 | 1.01 | 359.1 Thousand |
| 30 May, 2025 | 1.02 | 1.04 | 0.99 | 1.01 | 301.5 Thousand |
| 29 May, 2025 | 1.01 | 1.06 | 1.0 | 1.02 | 552.7 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ