Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 1.64
(-2.61%)
USD 1.64
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.05 | 1.05 | 0.99 | 1.0 | 526.6 Thousand |
| 27 May, 2025 | 1.07 | 1.07 | 0.99 | 1.0 | 571.4 Thousand |
| 23 May, 2025 | 1.01 | 1.05 | 1.0 | 1.02 | 293.1 Thousand |
| 22 May, 2025 | 1.02 | 1.09 | 0.99 | 1.04 | 689.5 Thousand |
| 21 May, 2025 | 1.06 | 1.09 | 0.99 | 1.03 | 998.9 Thousand |
| 20 May, 2025 | 1.1 | 1.12 | 1.06 | 1.07 | 605.6 Thousand |
| 19 May, 2025 | 1.12 | 1.16 | 1.07 | 1.08 | 552 Thousand |
| 16 May, 2025 | 1.2 | 1.24 | 1.09 | 1.11 | 2.26 Million |
| 15 May, 2025 | 1.17 | 1.2 | 1.14 | 1.2 | 204.4 Thousand |
| 14 May, 2025 | 1.2 | 1.23 | 1.14 | 1.17 | 241.8 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ