Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.08 | 4.13 | 3.57 | 3.6 | 459.1 Thousand |
| 24 Jan, 2024 | 4.08 | 4.19 | 3.88 | 3.97 | 351.2 Thousand |
| 23 Jan, 2024 | 4.3 | 4.3 | 3.84 | 3.98 | 441 Thousand |
| 22 Jan, 2024 | 4.32 | 4.48 | 4.1 | 4.25 | 145.9 Thousand |
| 19 Jan, 2024 | 4.05 | 4.3 | 3.97 | 4.3 | 326.5 Thousand |
| 18 Jan, 2024 | 3.87 | 4.06 | 3.82 | 4.03 | 306.6 Thousand |
| 17 Jan, 2024 | 3.76 | 3.91 | 3.71 | 3.84 | 93.9 Thousand |
| 16 Jan, 2024 | 3.85 | 3.9 | 3.7 | 3.82 | 149.9 Thousand |
| 12 Jan, 2024 | 3.99 | 3.99 | 3.62 | 3.83 | 617 Thousand |
| 11 Jan, 2024 | 3.99 | 4.2 | 3.84 | 3.93 | 302.6 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ