Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.03
(-0.49%)
USD 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.97 | 7.1 | 6.68 | 6.81 | 114.7 Thousand |
| 09 Oct, 2023 | 6.63 | 6.95 | 6.63 | 6.93 | 85.7 Thousand |
| 06 Oct, 2023 | 6.9 | 6.9 | 6.58 | 6.7 | 66.8 Thousand |
| 05 Oct, 2023 | 7.0 | 7.0 | 6.63 | 6.87 | 108.9 Thousand |
| 04 Oct, 2023 | 6.99 | 7.0 | 6.82 | 6.95 | 57.4 Thousand |
| 03 Oct, 2023 | 6.51 | 7.22 | 6.51 | 7.0 | 239.9 Thousand |
| 02 Oct, 2023 | 6.52 | 6.76 | 6.33 | 6.61 | 108.2 Thousand |
| 29 Sep, 2023 | 6.4 | 6.84 | 6.4 | 6.6 | 77.2 Thousand |
| 28 Sep, 2023 | 6.71 | 6.8 | 6.29 | 6.46 | 138.1 Thousand |
| 27 Sep, 2023 | 6.57 | 6.97 | 6.57 | 6.75 | 112.6 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ