USD 2.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 6.7 | 6.77 | 6.05 | 6.14 | 205.8 Thousand |
07 Sep, 2023 | 6.98 | 7.0 | 6.6 | 6.6 | 153.2 Thousand |
06 Sep, 2023 | 7.25 | 7.63 | 6.85 | 6.97 | 325 Thousand |
05 Sep, 2023 | 6.92 | 7.0 | 6.77 | 6.87 | 66.5 Thousand |
01 Sep, 2023 | 6.88 | 7.2 | 6.73 | 6.98 | 82 Thousand |
31 Aug, 2023 | 6.81 | 7.0 | 6.8 | 6.88 | 80 Thousand |
30 Aug, 2023 | 6.79 | 7.02 | 6.66 | 6.91 | 73.6 Thousand |
29 Aug, 2023 | 6.75 | 6.82 | 6.66 | 6.79 | 34.6 Thousand |
28 Aug, 2023 | 6.85 | 7.0 | 6.5 | 6.73 | 163.9 Thousand |
25 Aug, 2023 | 6.63 | 7.02 | 6.61 | 6.88 | 92.7 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ