Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.03
(-0.49%)
USD 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6.95 | 7.02 | 6.58 | 6.6 | 123.8 Thousand |
| 25 Sep, 2023 | 6.36 | 7.04 | 6.36 | 6.83 | 162.4 Thousand |
| 22 Sep, 2023 | 6.24 | 6.48 | 6.16 | 6.4 | 86.5 Thousand |
| 21 Sep, 2023 | 5.86 | 6.33 | 5.86 | 6.15 | 144 Thousand |
| 20 Sep, 2023 | 5.81 | 6.23 | 5.76 | 6.01 | 115.6 Thousand |
| 19 Sep, 2023 | 6.13 | 6.29 | 5.56 | 5.75 | 247.4 Thousand |
| 18 Sep, 2023 | 6.37 | 6.41 | 6.07 | 6.19 | 116.1 Thousand |
| 15 Sep, 2023 | 6.91 | 6.95 | 6.04 | 6.06 | 627.6 Thousand |
| 14 Sep, 2023 | 6.88 | 7.0 | 6.85 | 6.88 | 50.1 Thousand |
| 13 Sep, 2023 | 7.0 | 7.11 | 6.91 | 6.96 | 84.1 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ