Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 6.22 | 6.55 | 6.08 | 6.34 | 249.9 Thousand |
| 17 Jul, 2023 | 6.32 | 6.51 | 6.11 | 6.18 | 86.3 Thousand |
| 14 Jul, 2023 | 6.92 | 6.93 | 6.2 | 6.31 | 153.9 Thousand |
| 13 Jul, 2023 | 6.36 | 6.96 | 6.36 | 6.76 | 306.4 Thousand |
| 12 Jul, 2023 | 6.92 | 6.94 | 6.28 | 6.35 | 224.9 Thousand |
| 11 Jul, 2023 | 7.0 | 7.1 | 6.44 | 6.52 | 159.2 Thousand |
| 10 Jul, 2023 | 6.91 | 7.06 | 6.8 | 6.98 | 187.1 Thousand |
| 07 Jul, 2023 | 7.12 | 7.37 | 6.75 | 6.84 | 174.4 Thousand |
| 06 Jul, 2023 | 7.27 | 7.62 | 6.86 | 7.1 | 187.9 Thousand |
| 05 Jul, 2023 | 7.98 | 8.25 | 7.26 | 7.32 | 182.2 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ