Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 1.44
(-1.37%)
USD 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 6.48 | 7.67 | 6.33 | 6.97 | 747.7 Thousand |
| 01 Jun, 2023 | 5.7 | 6.57 | 5.7 | 6.25 | 687.4 Thousand |
| 31 May, 2023 | 5.25 | 6.0 | 5.25 | 5.64 | 239.1 Thousand |
| 30 May, 2023 | 5.46 | 5.74 | 5.1 | 5.43 | 303.6 Thousand |
| 26 May, 2023 | 5.55 | 5.79 | 5.25 | 5.69 | 344.2 Thousand |
| 25 May, 2023 | 6.09 | 6.26 | 5.48 | 5.57 | 501.9 Thousand |
| 24 May, 2023 | 6.57 | 9.25 | 6.2 | 6.7 | 14.21 Million |
| 23 May, 2023 | 5.24 | 5.7 | 5.24 | 5.35 | 103.2 Thousand |
| 22 May, 2023 | 5.52 | 5.85 | 5.22 | 5.3 | 295.5 Thousand |
| 19 May, 2023 | 5.3 | 5.4 | 5.14 | 5.17 | 157 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ