Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 1.44
(-1.37%)
USD 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 5.31 | 5.45 | 5.15 | 5.24 | 88.8 Thousand |
| 17 May, 2023 | 5.25 | 5.45 | 5.1 | 5.31 | 110.2 Thousand |
| 16 May, 2023 | 5.49 | 6.75 | 5.2 | 5.3 | 373.9 Thousand |
| 15 May, 2023 | 6.04 | 6.23 | 5.12 | 5.5 | 274.4 Thousand |
| 12 May, 2023 | 7.2 | 7.29 | 5.78 | 6.04 | 582.3 Thousand |
| 11 May, 2023 | 6.32 | 14.0 | 6.03 | 7.43 | 8.45 Million |
| 10 May, 2023 | 5.02 | 6.96 | 5.01 | 6.29 | 237.3 Thousand |
| 09 May, 2023 | 5.12 | 5.12 | 4.97 | 5.0 | 19.3 Thousand |
| 08 May, 2023 | 5.16 | 5.45 | 4.91 | 5.09 | 49.9 Thousand |
| 05 May, 2023 | 4.9 | 6.56 | 4.9 | 5.16 | 233.2 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ