Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 1.62
(-1.82%)
USD 1.62
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.39 | 1.68 | 1.38 | 1.54 | 840.5 Thousand |
| 29 Apr, 2025 | 1.41 | 1.46 | 1.37 | 1.39 | 175.7 Thousand |
| 28 Apr, 2025 | 1.35 | 1.44 | 1.34 | 1.41 | 185.1 Thousand |
| 25 Apr, 2025 | 1.41 | 1.45 | 1.32 | 1.37 | 163.1 Thousand |
| 24 Apr, 2025 | 1.44 | 1.48 | 1.38 | 1.44 | 214.2 Thousand |
| 23 Apr, 2025 | 1.56 | 1.59 | 1.42 | 1.44 | 412 Thousand |
| 22 Apr, 2025 | 1.37 | 1.53 | 1.35 | 1.49 | 519.5 Thousand |
| 21 Apr, 2025 | 1.21 | 1.39 | 1.21 | 1.37 | 443.2 Thousand |
| 17 Apr, 2025 | 1.14 | 1.25 | 1.1 | 1.23 | 270.5 Thousand |
| 16 Apr, 2025 | 1.12 | 1.17 | 1.06 | 1.15 | 396.1 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ