ZyVersa Therapeutics Inc. (ZVSA)
USD 0.14
(7.54%)
USD 0.14
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.49 | 1.54 | 1.32 | 1.41 | 286.24 Thousand |
| 14 Jan, 2025 | 1.31 | 1.6 | 1.31 | 1.49 | 724.13 Thousand |
| 13 Jan, 2025 | 1.43 | 1.63 | 1.25 | 1.33 | 1.26 Million |
| 10 Jan, 2025 | 1.65 | 1.95 | 1.35 | 1.47 | 38.3 Million |
| 08 Jan, 2025 | 1.18 | 1.21 | 1.18 | 1.18 | 75.46 Thousand |
| 07 Jan, 2025 | 1.24 | 1.27 | 1.2 | 1.23 | 43.03 Thousand |
| 06 Jan, 2025 | 1.25 | 1.28 | 1.19 | 1.25 | 77.56 Thousand |
| 03 Jan, 2025 | 1.1 | 1.27 | 1.09 | 1.24 | 168.52 Thousand |
| 02 Jan, 2025 | 1.06 | 1.12 | 1.05 | 1.09 | 58.77 Thousand |
| 31 Dec, 2024 | 1.05 | 1.1 | 1.04 | 1.06 | 52.81 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA