ZyVersa Therapeutics Inc. (ZVSA)
USD 0.15
(16.31%)
USD 0.15
(16.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.05 | 1.1 | 1.04 | 1.06 | 52.81 Thousand |
| 30 Dec, 2024 | 1.11 | 1.13 | 1.06 | 1.07 | 147.68 Thousand |
| 27 Dec, 2024 | 1.25 | 1.29 | 1.0 | 1.15 | 169.19 Thousand |
| 26 Dec, 2024 | 1.12 | 1.23 | 1.1 | 1.23 | 63.35 Thousand |
| 24 Dec, 2024 | 1.17 | 1.17 | 1.1 | 1.15 | 43.09 Thousand |
| 23 Dec, 2024 | 1.13 | 1.23 | 1.12 | 1.17 | 81.35 Thousand |
| 20 Dec, 2024 | 1.19 | 1.33 | 1.08 | 1.14 | 281.18 Thousand |
| 19 Dec, 2024 | 1.12 | 1.42 | 1.1 | 1.24 | 1.23 Million |
| 18 Dec, 2024 | 1.03 | 1.16 | 1.01 | 1.1 | 255.7 Thousand |
| 17 Dec, 2024 | 1.01 | 1.05 | 0.99 | 1.01 | 90.47 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA