ZyVersa Therapeutics Inc. (ZVSA)
USD 0.14
(-6.67%)
USD 0.14
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.05 | 5.34 | 4.67 | 4.9 | 85.34 Thousand |
| 11 Jul, 2024 | 5.86 | 6.1 | 4.94 | 5.05 | 251.53 Thousand |
| 10 Jul, 2024 | 4.81 | 6.3 | 4.43 | 6.18 | 716.59 Thousand |
| 09 Jul, 2024 | 3.83 | 5.44 | 3.72 | 4.75 | 3.21 Million |
| 08 Jul, 2024 | 3.69 | 3.75 | 3.58 | 3.71 | 23.42 Thousand |
| 05 Jul, 2024 | 3.59 | 3.78 | 3.55 | 3.67 | 8377.00 |
| 03 Jul, 2024 | 3.62 | 3.62 | 3.6 | 3.61 | 22.57 Thousand |
| 02 Jul, 2024 | 3.7 | 3.71 | 3.52 | 3.53 | 7711.00 |
| 01 Jul, 2024 | 3.65 | 3.65 | 3.5 | 3.61 | 30.16 Thousand |
| 28 Jun, 2024 | 3.63 | 3.76 | 3.5 | 3.76 | 37.33 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA