ZyVersa Therapeutics Inc. (ZVSA)
USD 0.14
(-6.67%)
USD 0.14
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.68 | 3.75 | 3.51 | 3.62 | 26.46 Thousand |
| 26 Jun, 2024 | 3.48 | 3.74 | 3.41 | 3.74 | 46.52 Thousand |
| 25 Jun, 2024 | 3.81 | 3.87 | 3.55 | 3.55 | 21.45 Thousand |
| 24 Jun, 2024 | 4.08 | 4.25 | 3.75 | 3.78 | 83.95 Thousand |
| 21 Jun, 2024 | 4.83 | 4.84 | 4.02 | 4.02 | 67.76 Thousand |
| 20 Jun, 2024 | 5.03 | 5.29 | 4.81 | 4.83 | 21.81 Thousand |
| 18 Jun, 2024 | 5.02 | 5.26 | 5.01 | 5.05 | 31.13 Thousand |
| 17 Jun, 2024 | 5.33 | 5.33 | 5.07 | 5.25 | 36.11 Thousand |
| 14 Jun, 2024 | 4.9 | 5.35 | 4.82 | 5.25 | 76.79 Thousand |
| 13 Jun, 2024 | 4.48 | 5.09 | 4.43 | 4.88 | 109.8 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA