Cisco Systems Inc (CSCO.NE)
CAD 29.24
(1.56%)
CAD 29.24
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 100.00 |
| 31 Mar, 2025 | 30.18 | 30.18 | 30.15 | 30.15 | 700.00 |
| 28 Mar, 2025 | 29.94 | 30.01 | 29.94 | 30.01 | 2200.00 |
| 27 Mar, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 26 Mar, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 2203.00 |
| 25 Mar, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 100.00 |
| 24 Mar, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 2445.00 |
| 21 Mar, 2025 | 29.68 | 29.68 | 29.55 | 29.63 | 500.00 |
| 20 Mar, 2025 | 30.08 | 30.16 | 29.99 | 29.99 | 1000.00 |
| 19 Mar, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 2566.00 |
RNDXF
WHGLY
ALFA
HITECH
ALBBV
MEALF