20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 165.9 182.5 162.01 180.32 146.9 Thousand
18 Feb, 2025 169.23 171.31 164.18 167.67 80.27 Thousand
17 Feb, 2025 166.25 173.58 164.62 170.61 89.14 Thousand
14 Feb, 2025 172.81 174.04 165.36 170.39 151.38 Thousand
13 Feb, 2025 171.45 178.78 170.01 173.53 112.43 Thousand
12 Feb, 2025 171.0 176.94 158.2 171.14 203.98 Thousand
11 Feb, 2025 176.44 177.99 167.41 168.42 207.69 Thousand
10 Feb, 2025 186.94 186.94 175.06 176.94 207.42 Thousand
07 Feb, 2025 191.15 191.15 182.9 183.66 148.59 Thousand
06 Feb, 2025 195.0 198.0 189.39 190.16 139.91 Thousand