21st Century Management Services Limited (21STCENMGM)
INR 56.05
(-1.58%)
INR 56.05
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 70.0 | 71.78 | 68.97 | 71.78 | 9691.00 |
| 03 Apr, 2025 | 69.34 | 70.38 | 68.1 | 70.38 | 8367.00 |
| 02 Apr, 2025 | 69.2 | 69.2 | 66.55 | 69.0 | 4518.00 |
| 01 Apr, 2025 | 67.95 | 67.95 | 65.34 | 67.9 | 5539.00 |
| 28 Mar, 2025 | 68.68 | 69.35 | 66.67 | 66.67 | 4516.00 |
| 27 Mar, 2025 | 68.71 | 68.71 | 68.0 | 68.04 | 4456.00 |
| 26 Mar, 2025 | 67.25 | 67.38 | 67.25 | 67.37 | 7187.00 |
| 25 Mar, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 4786.00 |
| 24 Mar, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 1574.00 |
| 21 Mar, 2025 | 62.44 | 63.68 | 62.35 | 63.5 | 16.85 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS