21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 38.55 39.3 37.8 39.3 4813.00
31 Jul, 2018 38.55 38.55 38.55 38.55 1512.00
30 Jul, 2018 37.8 37.8 37.8 37.8 1597.00
27 Jul, 2018 37.1 37.1 36.5 37.1 542.00
26 Jul, 2018 36.0 36.4 36.0 36.4 259.00
25 Jul, 2018 35.7 35.7 34.7 35.7 10.72 Thousand
24 Jul, 2018 34.95 35.95 34.95 35.0 117.00
23 Jul, 2018 35.55 35.55 34.25 35.5 6593.00
20 Jul, 2018 34.9 34.9 34.9 34.9 1202.00
19 Jul, 2018 33.0 34.25 33.0 34.25 1140.00