21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 33.7 34.7 33.6 33.6 1008.00
17 Jul, 2018 34.65 34.9 34.05 34.05 914.00
16 Jul, 2018 33.5 34.65 33.5 34.65 1483.00
13 Jul, 2018 34.0 34.65 34.0 34.0 1200.00
12 Jul, 2018 34.05 34.65 34.0 34.0 11.37 Thousand
11 Jul, 2018 34.0 34.0 34.0 34.0 400.00
10 Jul, 2018 33.8 34.0 33.25 34.0 6650.00
06 Jul, 2018 34.15 34.5 34.15 34.45 8543.00
05 Jul, 2018 35.0 35.0 34.8 34.8 196.00
04 Jul, 2018 35.0 35.2 34.5 35.2 1504.00