21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 20 Dec, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 2800.00 |
| 14 Dec, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 13 Dec, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 12 Dec, 2000 | 5.7 | 5.7 | 4.05 | 4.05 | 10.00 |
| 11 Dec, 2000 | 5.35 | 5.35 | 5.3 | 5.3 | 600.00 |
| 08 Dec, 2000 | 5.0 | 5.4 | 5.0 | 5.4 | 4100.00 |
| 06 Dec, 2000 | 5.4 | 5.4 | 4.5 | 5.3 | 150.00 |
| 30 Nov, 2000 | 5.45 | 5.45 | 5.0 | 5.0 | 500.00 |
| 27 Nov, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS