21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2000 | 4.5 | 5.0 | 4.5 | 5.0 | 1200.00 |
| 20 Nov, 2000 | 6.5 | 6.5 | 5.0 | 5.0 | 1250.00 |
| 17 Nov, 2000 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 16 Nov, 2000 | 7.0 | 7.0 | 5.55 | 5.55 | 201.00 |
| 10 Nov, 2000 | 5.8 | 5.85 | 5.8 | 5.8 | 202.00 |
| 09 Nov, 2000 | 4.85 | 5.0 | 4.85 | 5.0 | 630.00 |
| 07 Nov, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 02 Nov, 2000 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 01 Nov, 2000 | 5.8 | 5.8 | 5.0 | 5.0 | 500.00 |
| 31 Oct, 2000 | 5.05 | 5.05 | 4.65 | 4.65 | 28 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS