21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2000 | 7.5 | 8.9 | 7.0 | 7.0 | 2300.00 |
| 05 Jul, 2000 | 7.75 | 7.75 | 7.5 | 7.5 | 2700.00 |
| 30 Jun, 2000 | 9.2 | 9.2 | 9.2 | 9.2 | 300.00 |
| 29 Jun, 2000 | 9.25 | 9.25 | 9.25 | 9.25 | 2100.00 |
| 28 Jun, 2000 | 9.0 | 9.0 | 8.0 | 8.0 | 400.00 |
| 27 Jun, 2000 | 10.0 | 10.0 | 9.25 | 9.5 | 2505.00 |
| 26 Jun, 2000 | 11.0 | 12.0 | 9.0 | 9.05 | 4425.00 |
| 23 Jun, 2000 | 11.0 | 12.0 | 9.0 | 12.0 | 2638.00 |
| 22 Jun, 2000 | 12.0 | 12.0 | 12.0 | 12.0 | 204.00 |
| 21 Jun, 2000 | 13.9 | 13.9 | 13.0 | 13.0 | 200.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS