21st Century Management Services Limited (21STCENMGM)
INR 52.57
(0.38%)
INR 52.57
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2000 | 26.65 | 26.65 | 26.65 | 26.65 | 561.00 |
| 12 May, 2000 | 24.5 | 24.65 | 24.5 | 24.65 | 3.00 |
| 11 May, 2000 | 22.8 | 22.8 | 22.8 | 22.8 | 51.00 |
| 10 May, 2000 | 16.0 | 18.25 | 16.0 | 18.25 | 300.00 |
| 09 May, 2000 | 11.05 | 15.0 | 11.05 | 15.0 | 6600.00 |
| 08 May, 2000 | 16.0 | 16.0 | 14.0 | 14.0 | 4100.00 |
| 05 May, 2000 | 13.5 | 14.65 | 12.9 | 14.6 | 8891.00 |
| 04 May, 2000 | 9.25 | 11.7 | 9.2 | 11.7 | 10.2 Thousand |
| 03 May, 2000 | 7.25 | 9.7 | 7.25 | 7.3 | 15.2 Thousand |
| 02 May, 2000 | 7.6 | 7.65 | 7.0 | 7.0 | 1300.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS