21st Century Management Services Limited (21STCENMGM)

INR 52.26

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1999 16.0 18.0 15.0 16.2 12.8 Thousand
23 Dec, 1999 20.6 21.0 19.65 19.7 9900.00
22 Dec, 1999 22.1 23.45 21.0 21.35 35.2 Thousand
21 Dec, 1999 23.0 24.0 21.9 22.1 51.7 Thousand
20 Dec, 1999 21.5 22.5 20.3 22.5 40.9 Thousand
17 Dec, 1999 22.8 22.85 19.6 20.5 86.7 Thousand
16 Dec, 1999 20.0 21.2 16.8 21.2 137.5 Thousand
15 Dec, 1999 15.9 17.25 12.6 16.7 68.3 Thousand
14 Dec, 1999 14.25 14.5 13.5 14.5 24.2 Thousand
13 Dec, 1999 14.65 15.3 14.0 15.05 14.8 Thousand