21st Century Management Services Limited (21STCENMGM)
INR 52.26
(-1.41%)
INR 52.26
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2000 | 19.0 | 19.0 | 18.4 | 18.4 | 1300.00 |
| 07 Jan, 2000 | 20.0 | 21.0 | 19.6 | 20.0 | 7000.00 |
| 06 Jan, 2000 | 20.95 | 21.95 | 20.95 | 21.0 | 9400.00 |
| 05 Jan, 2000 | 24.4 | 24.5 | 22.75 | 22.75 | 22.5 Thousand |
| 04 Jan, 2000 | 25.5 | 26.0 | 22.6 | 24.55 | 55.5 Thousand |
| 03 Jan, 2000 | 20.0 | 24.6 | 20.0 | 24.6 | 54 Thousand |
| 30 Dec, 1999 | 21.0 | 21.6 | 19.5 | 19.5 | 22.9 Thousand |
| 29 Dec, 1999 | 19.75 | 22.5 | 19.25 | 20.0 | 29.2 Thousand |
| 28 Dec, 1999 | 16.5 | 19.9 | 16.5 | 19.0 | 31.2 Thousand |
| 27 Dec, 1999 | 14.5 | 18.5 | 14.0 | 16.5 | 18.1 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS