21st Century Management Services Limited (21STCENMGM)

INR 56.95

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 1.9 2.0 1.9 2.0 400.00
04 Sep, 1997 1.85 1.9 1.85 1.9 3000.00
03 Sep, 1997 1.9 1.9 1.9 1.9 200.00
02 Sep, 1997 2.0 2.0 1.8 1.8 2900.00
01 Sep, 1997 1.75 1.95 1.7 1.95 4600.00
29 Aug, 1997 1.9 2.0 1.7 2.0 5100.00
22 Aug, 1997 2.0 2.0 1.7 1.7 5200.00
21 Aug, 1997 1.8 2.0 1.5 1.75 24.1 Thousand
20 Aug, 1997 1.95 1.95 1.7 1.7 8000.00
19 Aug, 1997 1.9 1.9 1.9 1.9 200.00