21st Century Management Services Limited (21STCENMGM)

INR 56.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 4.1 4.25 4.0 4.0 1700.00
29 Apr, 1997 4.6 4.6 4.2 4.2 1400.00
25 Apr, 1997 4.9 4.9 4.9 4.9 100.00
24 Apr, 1997 5.15 5.15 4.85 4.85 4900.00
23 Apr, 1997 5.25 5.25 5.25 5.25 300.00
17 Apr, 1997 4.6 4.6 4.6 4.6 1300.00
15 Apr, 1997 5.0 5.0 4.5 4.5 1000.00
11 Apr, 1997 5.1 5.15 5.1 5.15 1300.00
09 Apr, 1997 4.6 4.6 4.6 4.6 100.00
07 Apr, 1997 4.65 4.65 4.65 4.65 100.00