21st Century Management Services Limited (21STCENMGM)
INR 56.0
(-1.48%)
INR 56.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1997 | 6.0 | 6.0 | 5.75 | 5.95 | 2700.00 |
| 10 Mar, 1997 | 6.0 | 6.05 | 6.0 | 6.0 | 3200.00 |
| 06 Mar, 1997 | 6.95 | 7.2 | 6.0 | 6.0 | 5200.00 |
| 05 Mar, 1997 | 7.0 | 7.0 | 6.8 | 6.85 | 500.00 |
| 04 Mar, 1997 | 7.0 | 7.0 | 6.25 | 6.25 | 6600.00 |
| 03 Mar, 1997 | 6.1 | 6.2 | 6.1 | 6.2 | 2600.00 |
| 01 Mar, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 28 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 27 Feb, 1997 | 5.05 | 5.1 | 4.55 | 4.9 | 2300.00 |
| 26 Feb, 1997 | 5.0 | 5.25 | 4.25 | 4.55 | 18.5 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS