21st Century Management Services Limited (21STCENMGM)

INR 58.17

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 12.0 12.0 11.5 11.5 300.00
16 Jul, 1996 12.75 12.75 12.75 12.75 500.00
15 Jul, 1996 13.5 13.5 13.5 13.5 200.00
12 Jul, 1996 15.0 15.0 15.0 15.0 400.00
11 Jul, 1996 15.05 15.05 14.6 14.6 600.00
10 Jul, 1996 15.5 15.5 15.5 15.5 300.00
09 Jul, 1996 15.9 15.9 15.5 15.5 300.00
08 Jul, 1996 17.0 17.0 15.8 15.9 1400.00
05 Jul, 1996 15.75 15.75 15.75 15.75 100.00
04 Jul, 1996 16.8 16.8 16.8 16.8 100.00