21st Century Management Services Limited (21STCENMGM)

INR 56.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 12.0 12.45 11.1 12.45 800.00
05 Sep, 1996 12.95 12.95 12.1 12.1 2700.00
04 Sep, 1996 11.25 12.0 11.0 12.0 1100.00
02 Sep, 1996 12.0 12.0 12.0 12.0 300.00
28 Aug, 1996 12.5 12.5 12.5 12.5 200.00
27 Aug, 1996 12.5 12.5 12.5 12.5 300.00
26 Aug, 1996 12.5 12.5 12.5 12.5 100.00
23 Aug, 1996 12.75 12.75 12.75 12.75 1000.00
20 Aug, 1996 12.95 12.95 12.0 12.95 1800.00
19 Aug, 1996 11.75 12.5 11.75 12.5 600.00