21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 12.39 Thousand |
| 15 Jan, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 5973.00 |
| 12 Jan, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1320.00 |
| 11 Jan, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | 6658.00 |
| 10 Jan, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1918.00 |
| 09 Jan, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 14.17 Thousand |
| 08 Jan, 2024 | 31.6 | 31.65 | 30.5 | 31.65 | 11.03 Thousand |
| 05 Jan, 2024 | 29.85 | 31.05 | 29.85 | 31.05 | 15.85 Thousand |
| 04 Jan, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 3685.00 |
| 03 Jan, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 2719.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS