21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 2208.00 |
| 30 Jan, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1892.00 |
| 29 Jan, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 2478.00 |
| 25 Jan, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 4838.00 |
| 24 Jan, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | 1086.00 |
| 23 Jan, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 2473.00 |
| 20 Jan, 2024 | 38.3 | 38.3 | 38.3 | 38.3 | 6302.00 |
| 19 Jan, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 3876.00 |
| 18 Jan, 2024 | 36.85 | 36.85 | 35.5 | 36.85 | 43.04 Thousand |
| 17 Jan, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 16.38 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS