360 ONE WAM LIMITED (360ONE)

INR 1065.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 670.0 670.0 647.52 655.12 89.44 Thousand
29 Oct, 2019 652.5 662.0 635.0 650.26 88.91 Thousand
27 Oct, 2019 649.48 666.5 640.5 650.04 19.84 Thousand
25 Oct, 2019 622.0 642.5 605.02 632.88 71.76 Thousand
24 Oct, 2019 622.48 622.48 599.98 603.6 4612.00
23 Oct, 2019 595.0 610.46 594.08 604.0 26.96 Thousand
22 Oct, 2019 620.0 620.0 565.02 593.68 28.18 Thousand
18 Oct, 2019 620.0 620.0 590.0 601.38 19.86 Thousand
17 Oct, 2019 592.0 600.0 558.0 590.68 25.04 Thousand
16 Oct, 2019 551.58 589.38 551.58 574.4 17.49 Thousand