360 ONE WAM LIMITED (360ONE)

INR 1060.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 639.5 644.5 610.0 617.92 63.68 Thousand
07 Oct, 2019 644.9 649.92 620.52 639.7 33.69 Thousand
04 Oct, 2019 626.02 646.48 613.0 639.88 41.08 Thousand
03 Oct, 2019 637.16 649.98 606.0 644.88 54.7 Thousand
01 Oct, 2019 601.5 648.4 586.66 637.16 181.55 Thousand
30 Sep, 2019 625.78 682.5 617.52 617.52 69.39 Thousand
27 Sep, 2019 667.0 687.5 635.52 650.02 7.04 Million
26 Sep, 2019 677.5 735.0 667.38 668.08 78.25 Thousand
25 Sep, 2019 772.1 772.1 698.6 702.48 530.58 Thousand
24 Sep, 2019 735.34 735.34 735.34 735.34 2.49 Million