3i Infotech Limited (3IINFOLTD)
INR 23.19
(-0.9%)
INR 23.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 146.0 | 157.0 | 145.0 | 151.0 | 138.59 Thousand |
| 19 Jun, 2006 | 145.0 | 151.85 | 141.0 | 151.5 | 191.53 Thousand |
| 16 Jun, 2006 | 139.0 | 147.0 | 138.0 | 146.45 | 209.8 Thousand |
| 15 Jun, 2006 | 138.0 | 147.0 | 129.15 | 135.5 | 119.17 Thousand |
| 14 Jun, 2006 | 129.0 | 139.0 | 125.15 | 126.35 | 152.19 Thousand |
| 13 Jun, 2006 | 135.7 | 135.7 | 125.0 | 127.0 | 170.73 Thousand |
| 12 Jun, 2006 | 144.0 | 146.0 | 136.0 | 138.25 | 139.05 Thousand |
| 09 Jun, 2006 | 130.0 | 147.0 | 125.0 | 143.75 | 237.35 Thousand |
| 08 Jun, 2006 | 140.0 | 141.0 | 126.1 | 127.3 | 233.44 Thousand |
| 07 Jun, 2006 | 152.25 | 158.5 | 140.55 | 144.0 | 208.41 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE