3i Infotech Limited (3IINFOLTD)
INR 23.37
(0.17%)
INR 23.37
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2006 | 178.0 | 184.8 | 145.0 | 162.0 | 383.75 Thousand |
| 19 May, 2006 | 197.9 | 201.0 | 176.1 | 176.1 | 493.2 Thousand |
| 18 May, 2006 | 209.95 | 209.95 | 191.1 | 192.0 | 606.88 Thousand |
| 17 May, 2006 | 197.9 | 217.4 | 197.9 | 212.1 | 1.46 Million |
| 16 May, 2006 | 200.05 | 202.7 | 186.0 | 196.0 | 320.63 Thousand |
| 15 May, 2006 | 200.0 | 206.9 | 196.6 | 199.85 | 596.37 Thousand |
| 12 May, 2006 | 199.0 | 203.55 | 196.0 | 200.0 | 268.21 Thousand |
| 11 May, 2006 | 199.9 | 207.8 | 197.0 | 202.3 | 582.56 Thousand |
| 10 May, 2006 | 197.0 | 204.5 | 196.5 | 199.5 | 324.51 Thousand |
| 09 May, 2006 | 197.9 | 201.75 | 193.05 | 196.2 | 297.44 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE